Největší počet převedených cenných papírů, Burza Praha dne 9.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.3.2018 14.3.2018 13.3.2018 12.3.2018 9.3.2018 |
Přehled kurzů cenných papírů - 9.3.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.50 | +0.06% | 74 590 642 | 883 551 | 84.60 | -0.11% | 909 886 | 10 787 | ||||||
ČEZ | 505.00 | +1.77% | 228 334 269 | 455 749 | 505.50 | +1.38% | 1 193 995 | 2 379 | ||||||
CPI I 4,75/42 | 106.50 | -0.47% | 317 128 | 297 000 | ||||||||||
O2 C.R. | 278.00 | +0.91% | 48 875 569 | 175 583 | 279.00 | +0.90% | 366 174 | 1 316 | ||||||
KOMERČNÍ BANKA | 928.50 | +1.20% | 123 135 658 | 133 281 | 929.00 | +0.65% | 1 105 310 | 1 196 | ||||||
CPI 5,10/21 | 104.50 | -0.52% | 104 273 | 100 000 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 104 813 | 100 000 | ||||||||||
STOCK | 75.10 | -1.44% | 4 518 054 | 59 921 | 76.00 | -2.31% | 364 182 | 4 750 | ||||||
ERSTE GROUP BANK A | 1 075.50 | -0.55% | 54 389 960 | 50 937 | 1 078.00 | -0.46% | 1 389 500 | 1 290 | ||||||
PHOTON ENERGY | 8.30 | +1.22% | 219 797 | 26 700 | ||||||||||
CETV | 90.60 | +0.33% | 1 215 941 | 13 384 | 91.50 | +0.11% | 97 580 | 1 070 | ||||||
UNIPETROL | 379.50 | +0.40% | 4 701 271 | 12 474 | 378.00 | +0.13% | 153 090 | 405 | ||||||
FORTUNA | 195.00 | 0.00% | 787 980 | 4 039 | 193.00 | 0.00% | 195 130 | 1 010 | ||||||
EB KOM TS02 | 60.39 | +2.11% | 241 560 | 4 000 | ||||||||||
VIG | 674.50 | -0.22% | 1 100 484 | 1 635 | 677.00 | +0.44% | 16 925 | 25 | ||||||
PFNONWOVENS | 898.00 | -0.22% | 1 194 572 | 1 335 | 894.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 17.50 | +23.33% | 23 179 | 1 330 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | +0.57% | 12 080 420 | 688 | 17 660.00 | 0.00% | 192 000 | 11 | ||||||
E4U | 111.00 | +2.78% | 59 098 | 540 | 110.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 927.17 | +5.61% | 45 218 | 50 | ||||||||||
EB DAX TS7 | 1 179.99 | -2.25% | 59 000 | 50 | ||||||||||
KOFOLA CS | 416.00 | +0.24% | 17 914 | 43 | 417.00 | +0.48% | 834 | 2 | ||||||
VGP | 1 560.00 | -0.64% | 24 960 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 061.44 | +4.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 488.69 | +11.06% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 63.25 | -0.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.31 | -0.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 41.07 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.64 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.28 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.21 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 35.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.69 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.32 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 79.07 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 139.79 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 928.14 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky