Nejvyšší kurz, Burza Praha dne 9.4.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
| Přehled kurzů cenných papírů - 9.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 126.00 | -0.90% | 27 504 901 | 1 433 | 19 029.50 | -0.86% | 57 084 | 3 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 900.00 | 0.00% | 0 | 0 | 11 405.00 | +1.80% | 45 620 | 4 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | +0.03% | 4 802 | 1 | ||||||
| ERSTE GROUP BANK A | 4 185.00 | -0.62% | 68 456 931 | 16 342 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 398.00 | +0.06% | 255 582 785 | 75 381 | 3 368.70 | -0.39% | 403 082 | 120 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 362.20 | +0.02% | 6 724 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 137.60 | +0.31% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 942.60 | +5.05% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | +2.47% | 29 303 | 10 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -1.65% | 11 891 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +1.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 205.00 | +0.22% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 112 251 | 55 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +2.78% | 418 320 | 252 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 2 273 031 | 1 943 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.50 | -0.04% | 4 362 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 71 338 | 106 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 120.90 | +5.05% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 128 920 | 189 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 610.00 | -0.42% | 1 483 287 | 2 426 | 610.00 | +0.64% | 30 782 482 | 50 540 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
| PARAMO | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 627.50 | +0.80% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 493.50 | -0.90% | 22 897 710 | 46 386 | 495.00 | 0.00% | 1 277 110 | 2 580 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.66% | 0 | 0 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 070 | 3 | ||||||
| O2 C.R. | 351.30 | -0.62% | 310 476 745 | 881 163 | 349.00 | +0.22% | 751 703 | 2 149 | ||||||
| OKD | 333.00 | 0.00% | 0 | 0 | 322.10 | +0.34% | 67 771 | 210 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 293.00 | +0.51% | 20 128 | 69 | ||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 1 644 | 4 | ||||||
| ČMD | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
| ČEZ | 194.74 | -0.46% | 337 924 937 | 1 733 715 | 195.80 | -0.30% | 2 747 986 | 14 071 | ||||||
| SPOLEK CH.HUT.VÝR. | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
