Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.4.2019 12.4.2019 11.4.2019 10.4.2019 9.4.2019 |
| Přehled kurzů cenných papírů - 9.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 10.15 | +7.86% | 0 | 0 | ||||||||||
| EB DAX TS12 | 586.01 | +4.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 584.48 | +3.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.18 | +3.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.66 | +3.17% | 83 700 | 6 000 | ||||||||||
| EB GLD TL9 | 388.05 | +3.01% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.33 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 707.27 | +2.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.13 | +2.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.26 | +2.22% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.42 | +2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 140.44 | +2.03% | 11 279 | 10 | ||||||||||
| RCB KOMB X3 L OE | 824.62 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.27 | +1.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.39 | +1.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.13 | +1.63% | 0 | 0 | ||||||||||
| CETV | 93.90 | +1.51% | 13 673 361 | 145 908 | 93.40 | +0.65% | 547 575 | 5 850 | ||||||
| EB EURCZK TL05 | 12.13 | +1.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.60 | +1.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.76 | +1.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.46 | +1.07% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
| EB BMW TS02 | 73.38 | +0.98% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.62 | +0.96% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 706.89 | +0.73% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 891.46 | +0.68% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 532.94 | +0.68% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.38 | +0.68% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 848.34 | +0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.56% | 102 048 506 | 1 268 319 | 80.40 | +0.50% | 444 835 | 5 541 | ||||||
| RCB KOMB X2 L OE | 900.18 | +0.47% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 943.10 | +0.45% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 916.27 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +0.33% | 0 | 0 | ||||||||||
| VIG | 611.50 | +0.33% | 1 868 767 | 3 040 | 610.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 65.50 | +0.15% | 1 379 951 | 21 171 | 65.20 | -0.45% | 137 375 | 2 112 | ||||||
| KOMERČNÍ BANKA | 941.00 | +0.11% | 119 365 744 | 126 829 | 948.00 | +0.85% | 212 685 | 225 | ||||||
| RCB MONET X2 L OE | 992.48 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.12 | +0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.59 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.21 | +0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
