Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.4.2020 14.4.2020 9.4.2020 8.4.2020 7.4.2020 |
| Přehled kurzů cenných papírů - 9.4.2020 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 123.00 | -2.30% | 23 939 430 | 190 386 | 124.90 | -0.87% | 499 538 | 3 940 | ||||
| CETV | 84.00 | +2.56% | 11 335 733 | 134 934 | 83.40 | +2.58% | 947 942 | 11 303 | ||||
| ČEZ | 442.50 | +2.79% | 127 573 845 | 289 738 | 444.50 | +3.37% | 13 314 002 | 30 195 | ||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||
| DEUTSCHE TELEKOM | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||
| E4U | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 485.00 | +2.11% | 105 036 807 | 216 857 | 488.00 | +2.31% | 5 281 958 | 10 862 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||
| KOFOLA CS | 229.00 | +3.15% | 1 718 877 | 7 618 | 226.00 | +2.72% | 724 345 | 3 218 | ||||
| KOMERČNÍ BANKA | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||
| MONETA MONEY BANK | 57.30 | +0.53% | 71 699 827 | 1 238 618 | 58.10 | +2.65% | 2 510 162 | 42 911 | ||||
| NOKIA CORP. | 80.40 | +0.30% | 242 509 | 3 021 | 80.60 | -1.46% | 124 735 | 1 541 | ||||
| O2 C.R. | 212.00 | +0.71% | 14 139 653 | 66 581 | 212.50 | +0.47% | 1 912 730 | 8 977 | ||||
| PFNONWOVENS | 602.00 | -1.63% | 283 920 | 466 | 594.00 | -5.41% | 77 028 | 125 | ||||
| PHILIP MORRIS ČR A | 14 140.00 | +1.87% | 22 565 740 | 1 599 | 14 160.00 | +2.02% | 905 660 | 64 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 55.70 | +2.77% | 2 171 467 | 39 179 | 55.40 | +4.52% | 633 108 | 11 510 | ||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
| VIG | 502.00 | +0.10% | 3 037 551 | 6 072 | 490.00 | -1.60% | 99 600 | 200 | ||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
