Nejnižší kurz, Burza Praha dne 9.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| Přehled kurzů cenných papírů - 9.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.35 | +3.71% | 56 280 | 16 800 | 3.30 | +1.00% | 39 007 | 11 802 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.66 | -4.09% | 13 094 | 1 512 | 8.50 | -1.00% | 8 401 | 1 060 | ||||||
| C.A.S. 2 HOLDING | 11.00 | +0.91% | 15 785 | 1 435 | 10.00 | +2.00% | 22 110 | 2 211 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | -2.59% | 1 500 | 100 | 16.00 | +7.00% | 1 600 | 100 | ||||||
| PIKAZ PRAHA | 16.28 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
| FINANCE ENG.-1.PF | 20.00 | -1.47% | 8 000 | 400 | 20.00 | -1.00% | 13 620 | 700 | ||||||
| GMS PRAHA | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 20.91 | -4.99% | 9 389 | 449 | -13.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| ZEVETA | 22.05 | +5.00% | 2 051 | 93 | -6.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.50 | 0.00% | 1 575 | 70 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
| TESLA VACUUM | 23.10 | +5.00% | 32 340 | 1 400 | 22.10 | +7.00% | 11 192 | 494 | ||||||
| ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 23.23 | -4.98% | 3 020 | 130 | ||||||||||
| HARV.BANK.FIN.PF | 23.75 | -4.96% | 25 436 | 1 071 | 23.00 | -4.00% | 13 708 | 572 | ||||||
| MASNA BRNO | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
| SVITEX | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
| HARV.RŮST.II PF | 24.35 | -1.41% | 57 393 | 2 357 | 24.10 | 0.00% | 41 528 | 1 701 | ||||||
| CUKROVAR VYŠKOV | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||||
| KOVOPODNIK | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
| PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 27.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 28.88 | -5.00% | 1 473 | 51 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| CHIRONAX PRAHA | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 29.33 | -4.98% | 14 870 | 507 | 27.20 | -7.00% | 10 870 | 400 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 29.97 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INTERGEO | 29.98 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
