Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| Poehled kurzu cenných papíru - 9.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 734.50 | -12.97% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 43.50 | -9.38% | 0 | 0 | ||||||||||
| PX 1300 TL | 43.50 | -6.05% | 0 | 0 | ||||||||||
| PX 1200 TL | 52.69 | -5.23% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 476.90 | -5.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||||
| ERSTE GROUP BANK A | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
| CECE TL | 184.01 | -3.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 489.00 | -3.30% | 0 | 0 | ||||||||||
| VIG | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
| ERBA FUT JUN08 | 1 204.00 | -2.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 223.90 | -2.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 55.90 | -2.43% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.80 | -2.42% | 19 650 | 500 | ||||||||||
| ECM | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| DJ EURO STOXX 50 | 952.00 | -2.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 221.00 | -2.01% | 0 | 0 | ||||||||||
| ČEZ | 1 233.00 | -1.60% | 1 104 443 233 | 889 250 | 1 236.10 | -1.50% | 1 312 426 | 1 055 | ||||||
| CEZ FUT SEP08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 163.84 | -1.57% | 0 | 0 | 163.60 | -1.91% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 717.00 | -1.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 261.40 | -1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 700.00 | -1.44% | 13 450 824 | 2 376 | 5 700.00 | -2.33% | 1 073 830 | 186 | ||||||
| CETV | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||||
| CTX | 682.10 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 670.00 | -1.24% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 433.40 | -1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
| BUX VB-AFT | 228.60 | -1.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 659.70 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 633.00 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 258.00 | -0.91% | 673 024 790 | 157 930 | 4 280.00 | +0.23% | 1 786 522 | 419 | ||||||
| WIG VB-AFT | 221.70 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 268.50 | -0.74% | 43 683 125 | 161 863 | 270.00 | -0.29% | 335 634 | 1 246 | ||||||
| KB 3000 TL | 149.00 | -0.40% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| NWN | 455.90 | -0.18% | 256 821 080 | 562 134 | 0.00 | 0 | 0 | |||||||
| NWR | 455.90 | -0.18% | 256 821 080 | 562 134 | 0.00 | 0 | 0 | |||||||
| PX FUT JUN08 | 1 655.00 | -0.12% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 392.60 | -1.03% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
