Nejnižší kurz, Burza Praha dne 9.5.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| Přehled kurzů cenných papírů - 9.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.45 | -14.04% | 22 440 | 8 000 | ||||||||||
| NWR WARCALL 165 | 2.90 | -26.02% | 19 280 | 6 000 | ||||||||||
| VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 5.97 | -15.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.27 | -14.11% | 61 370 | 8 500 | ||||||||||
| O2 WARCALL 430 | 7.14 | -9.51% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 8.48 | -14.08% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.33 | -5.03% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.40 | -5.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.41 | +9.25% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.20 | +15.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.39 | -14.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.90 | -13.45% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.69 | -6.32% | 0 | 0 | ||||||||||
| AAA AUTO | 18.91 | +0.64% | 675 984 | 35 800 | 18.70 | -0.53% | 161 705 | 8 650 | ||||||
| NWR TL 95 | 19.89 | -25.59% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.84 | +8.09% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.50 | +8.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.26 | -11.96% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 26.00 | +13.84% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.96 | +8.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.97 | -9.62% | 0 | 0 | ||||||||||
| NWR TL 80 | 35.14 | -15.49% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.18 | -1.80% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.24 | -2.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.39 | -10.07% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.94 | -1.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.79 | +6.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 45.04 | -15.16% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.82 | +7.55% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 62.35 | -13.35% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
| ERSTE WARCALL 370 | 83.26 | -11.76% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.06 | -2.13% | 91 850 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 90.20 | +0.22% | 3 738 411 | 41 263 | 90.00 | -2.17% | 130 561 | 1 437 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.89 | -7.88% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 553 116 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 96.41 | -5.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.44 | +2.21% | 0 | 0 | ||||||||||
| FORTUNA | 97.80 | -0.56% | 1 436 690 | 14 685 | 98.20 | +0.20% | 155 245 | 1 584 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 373 269 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 601 551 222 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 57 179 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
