Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| Přehled kurzů cenných papírů - 9.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 3.45 | +38.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 358.80 | +15.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.85 | +12.44% | 178 850 | 17 400 | ||||||||||
| EB CEZ TS07 | 13.00 | +9.70% | 8 775 | 750 | ||||||||||
| EB GLD TS7 | 582.80 | +9.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.50 | +8.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.50 | +7.36% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.55 | +6.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 450.00 | +6.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.35 | +5.17% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.55 | +5.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.65 | +4.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 585.70 | +4.78% | 0 | 0 | ||||||||||
| CEZ TS 980 | 276.30 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.80 | +4.11% | 0 | 0 | ||||||||||
| O2 C.R. | 223.80 | +4.09% | 24 832 620 | 112 063 | 223.50 | +3.38% | 684 280 | 3 093 | ||||||
| EB CEZ TS5 | 28.80 | +3.97% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.95 | +3.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 337.50 | +3.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | +3.13% | 460 790 | 1 098 | 417.10 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 414.00 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 609.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 213.00 | +2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 769.20 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.35 | +1.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 638.30 | +1.32% | 43 245 216 | 67 833 | 643.80 | +1.31% | 733 176 | 1 147 | ||||||
| EB EURCZK TS06 | 14.30 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 249.20 | +0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.90 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 645.00 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.90 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL06 | 48.75 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 869.00 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 600.00 | +0.52% | 162 843 590 | 35 225 | 4 619.20 | -0.15% | 1 825 467 | 392 | ||||||
| ROTX INDEX LONG | 2 147.00 | +0.51% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.90 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.55 | +0.29% | 98 588 | 750 | ||||||||||
| CECEXT | 233.70 | +0.26% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 14 973 230 | 14 963 566 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
