Nejnižší kurz, Burza Praha dne 9.5.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| Poehled kurzu cenných papíru - 9.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | +616.98% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.75 | -8.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 880 | 110 | ||||||||||
| EB SAP TS01 | 8.35 | -28.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.52 | -13.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.22 | +2.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.57 | -5.03% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.09 | -7.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.94 | -1.49% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.72 | +5.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.37 | +0.14% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.98 | -12.15% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
| EB IFX TL01 | 17.50 | -1.02% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.84 | +4.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.94 | +0.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.07 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.23 | -0.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.69 | +10.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.53 | +0.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
| EB HENKEL TL01 | 26.24 | -7.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.02 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.72 | +6.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.50 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.26 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | +6.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.65 | +0.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.16 | -2.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.76 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.14 | +6.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.85 | +3.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
| EB SAP TL01 | 51.51 | +7.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.67 | -0.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.56 | -1.83% | 35 748 | 600 | ||||||||||
| EB EGB TL5 | 62.82 | -0.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.67 | +4.70% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.69 | -1.55% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
| STOCK | 76.10 | +0.13% | 307 066 | 4 011 | 75.80 | -0.39% | 3 867 | 51 | ||||||
| EB WTI TS09 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
| EB SIL TL07 | 80.11 | -0.92% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.50 | -1.18% | 3 156 918 | 37 454 | 84.60 | -1.40% | 453 865 | 5 366 | ||||||
| EB VOW TS03 | 84.64 | +9.79% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
