Nejnižší kurz, Burza Praha dne 9.5.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| Přehled kurzů cenných papírů - 9.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.32 | -22.41% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.11 | -14.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.35 | +14.81% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.03 | -12.13% | 6 327 | 900 | ||||||||||
| EB EURCZK TS11 | 7.11 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.67 | +17.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.58 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.63 | -0.09% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.85 | -18.17% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.11 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.59 | +24.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.63 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||||
| EB EURCZK TL05 | 13.27 | +0.08% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.07 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.17 | +4.81% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.23 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.38 | -10.64% | 334 600 | 20 000 | ||||||||||
| EB CBK TS03 | 17.67 | +5.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.79 | +29.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.82 | -2.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.00 | -9.55% | 1 800 | 100 | ||||||||||
| EB EGB TS10 | 18.54 | +9.45% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 21.27 | -9.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.97 | -6.83% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.89 | -9.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.26 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.34 | +0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.65 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.30 | +6.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.65 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.06 | +4.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.73 | -3.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.23 | -19.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.45 | +3.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.15 | -0.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.17 | -9.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.11 | -3.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.69 | +11.78% | 0 | 0 | ||||||||||
| EB DAI TL02 | 46.79 | -4.30% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.53 | -2.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.34 | +3.86% | 0 | 0 | ||||||||||
| STOCK | 68.90 | +2.84% | 1 251 786 | 18 074 | 67.70 | -0.58% | 70 331 | 1 030 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.27 | +7.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
