Nejvyšší kurz, Burza Praha dne 9.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| Přehled kurzů cenných papírů - 9.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 350.00 | +1.60% | 5 416 180 | 859 | 6 240.00 | +0.65% | 757 290 | 122 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 157.00 | +0.59% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 567.00 | -0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 850.00 | +0.96% | 173 687 783 | 61 308 | 2 818.10 | +0.57% | 2 877 912 | 1 017 | ||||||
| CHINA BONUS III | 1 892.00 | -2.57% | 0 | 0 | ||||||||||
| GOLD | 1 831.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 253.00 | +1.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 133.00 | -2.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 938.90 | +0.84% | 92 460 | 1 | ||||||||||
| PX FUT JUN09 | 934.20 | +0.51% | 466 100 | 5 | ||||||||||
| KOMODITY PLUS | 903.60 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +2.62% | 291 255 765 | 327 234 | 891.00 | +1.15% | 2 467 130 | 2 777 | ||||||
| CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.10 | +0.02% | 0 | 0 | ||||||
| VIG | 799.00 | +3.35% | 4 186 662 | 5 255 | 797.60 | +3.16% | 114 934 | 145 | ||||||
| GOLD TURBO LONG | 706.50 | +0.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.80 | +0.05% | 0 | 0 | ||||||||||
| CEZ TL 340 | 586.00 | +3.33% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
| ERSTE GROUP BANK A | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | ||||||
| ERBA FUT SEP09 | 543.60 | +1.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 539.10 | +2.08% | 0 | 0 | ||||||||||
| PX TL 450 | 514.10 | +2.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | +3.92% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 457.10 | -5.48% | 0 | 0 | ||||||||||
| NWR TL 50 | 438.60 | +1.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | +6.95% | 4 200 | 7 | ||||||
| O2 C.R. | 424.00 | +1.68% | 166 914 353 | 397 122 | 423.00 | +2.17% | 4 285 499 | 10 190 | ||||||
| CETV | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | ||||||
| CTX | 387.40 | +1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 370.00 | +3.70% | 6 853 974 | 18 667 | 372.50 | +3.99% | 194 440 | 528 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 330.00 | +0.89% | 1 077 167 | 3 317 | 325.00 | -1.48% | 197 792 | 607 | ||||||
| CROX INDEX CERT | 310.20 | -4.47% | 0 | 0 | ||||||||||
| RDX | 290.50 | -1.16% | 0 | 0 | ||||||||||
| CECEXT | 240.70 | +1.60% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.50 | +2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.90 | -2.57% | 0 | 0 | ||||||||||
| CPI FIM | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
| KB TL 1300 | 154.90 | +0.19% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.12 | +0.22% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 130.55 | +2.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 126.65 | +6.29% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.51 | +3.99% | 0 | 0 | ||||||||||
| UNIPETROL | 121.50 | +3.85% | 19 109 187 | 160 043 | 120.00 | +2.74% | 2 239 836 | 18 705 | ||||||
| WIG VB-AFT | 117.82 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 14:44 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
