Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| Přehled kurzů cenných papírů - 9.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 23.39 | -15.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.94 | -15.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.93 | -12.97% | 0 | 0 | ||||||||||
| EB DAX TS12 | 519.92 | -10.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.21 | -10.30% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.51 | -9.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.59 | -8.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.11 | -7.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.89 | -6.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 094.09 | -5.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.04 | -5.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
| EB GLD TS7 | 426.06 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 319.76 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL14 | 412.73 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 903.33 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 097.59 | -1.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.83 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 795.73 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 911.87 | -1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 624.31 | -1.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.62 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.14 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 381.32 | -1.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 355.40 | -1.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 768.55 | -1.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
| EB OMV TL01 | 55.70 | -1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
| EB EGB TL7 | 48.90 | -1.25% | 0 | 0 | ||||||||||
| CETV | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||||
| EB EGB TL5 | 57.18 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.40 | -1.05% | 80 220 292 | 88 609 | 910.00 | 0.00% | 1 109 960 | 1 220 | ||||||
| EPH 3,50/20 | 101.50 | -0.98% | 101 811 | 100 | ||||||||||
| VIG | 600.50 | -0.91% | 8 201 591 | 13 644 | 607.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 1 044.44 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.50 | -0.79% | 152 990 249 | 162 284 | 949.50 | +0.16% | 473 926 | 499 | ||||||
| MONETA MONEY BANK | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||||
| EB EGB TS09 | 34.78 | -0.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.40% | 911 323 | 2 435 | 373.00 | -0.40% | 58 025 | 155 | ||||||
| JTSEC 6,25/18 | 100.25 | -0.25% | 3 048 646 | 1 | ||||||||||
| EB UNIP TL01 | 24.73 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
