Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| Přehled kurzů cenných papírů - 9.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
| EB DAI TL01 | 20.08 | +34.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
| EB GBPCZK TS04 | 14.52 | +23.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.20 | +22.23% | 177 585 | 7 657 | ||||||||||
| EB VOW TL02 | 77.09 | +21.71% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
| EB EURCZK TS09 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
| EB RBI TL01 | 28.41 | +15.35% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.22 | +11.59% | 0 | 0 | ||||||||||
| EB DAX TL12 | 509.05 | +11.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.31 | +9.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.43 | +8.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.94 | +8.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.11 | +7.98% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.96 | +6.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.75 | +5.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 096.46 | +4.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.63 | +4.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.06 | +3.79% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.05 | +3.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.01 | +3.28% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.84 | +3.14% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | +2.91% | 290 555 671 | 518 026 | 563.00 | +2.55% | 15 183 166 | 27 190 | ||||||
| ORLEN | 501.00 | +2.87% | 53 607 | 107 | ||||||||||
| EB NTX TL01 | 125.52 | +2.84% | 0 | 0 | ||||||||||
| AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
| O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||||
| E4U | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
| EB LHA TL01 | 28.92 | +1.83% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 950.67 | +1.22% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 970.99 | +0.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.96 | +0.76% | 8 355 | 1 050 | ||||||||||
| TMR | 710.00 | +0.71% | 28 400 | 40 | ||||||||||
| EB VIG TL02 | 28.83 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.65% | 9 504 360 | 615 | 15 560.00 | +1.04% | 247 300 | 16 | ||||||
| RCB BZ CTXL 1650 | 1 494.15 | +0.48% | 0 | 0 | ||||||||||
| E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
