Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2021

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.7.2021
AVAST	149.50	+0.34%	5 656 759	37 910	149.00	+0.67%	138 896	932
COLT CZ GROUP SE	428.00	+0.23%	341 272	799	429.00	+0.46%	45 045	105
ČEZ	600.00	+0.08%	66 454 255	110 699	600.00	+0.17%	3 084 144	5 130
DEUTSCHE BANK AG	270.00	+1.89%	147 201	546	275.00	-3.50%	141 513	520
DEUTSCHE TELEKOM	457.95	+1.89%	22 898	50	454.20	0.00%	0	0
E4U	107.00	0.00%	0	0	107.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	91.00	+1.11%	33 108	363
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	800.00	+1.65%	40 630 541	51 024	801.00	+1.39%	985 980	1 235
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	278.00	-0.71%	36 936	132	279.00	0.00%	178 160	640
KOMERČNÍ BANKA	772.00	+0.39%	82 545 321	107 106	775.00	+1.17%	632 248	817
MONETA MONEY BANK	85.00	+1.80%	157 436 158	1 866 251	84.50	+1.68%	1 937 738	23 133
NOKIA CORP.	118.36	+0.44%	8 283	70	118.60	+1.36%	302 023	2 555
O2 C.R.	263.50	+0.57%	18 264 268	69 636	261.50	-0.38%	930 040	3 550
PHILIP MORRIS ČR A	14 160.00	-0.28%	27 943 620	1 968	14 360.00	+0.42%	1 875 200	131
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	13 700	10	1 385.00	-0.35%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	80.30	+1.13%	3 715 126	46 564	79.80	-0.12%	128 262	1 600
TOMA	1 300.00	+2.36%	132 600	102	1 350.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	608.00	+1.42%	1 996 708	3 297	606.00	+2.19%	75 263	125