Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
Přehled kurzů cenných papírů - 9.8.2011 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.29 | +4.28% | 7 090 394 | 477 854 | 17.60 | +20.54% | 7 058 552 | 465 788 | ||||
CETV | 215.90 | +1.84% | 195 778 260 | 1 025 734 | 231.90 | +9.65% | 9 628 972 | 47 512 | ||||
CPI FIM | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 625.60 | +1.06% | 0 | 0 | ||||
ČEZ | 767.00 | -0.39% | 1 515 207 686 | 1 999 843 | 768.00 | +1.72% | 47 624 048 | 62 584 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 2 107 375 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 10 710 | 7 | ||||
ERSTE GROUP BANK A | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||
FORTUNA | 93.00 | 0.00% | 65 636 551 | 750 921 | 96.90 | +7.90% | 8 375 323 | 95 416 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 160.00 | +7.38% | 19 243 278 | 133 395 | 159.30 | +6.20% | 106 816 | 741 | ||||
KOMERČNÍ BANKA | 3 230.00 | -7.71% | 795 044 428 | 244 819 | 3 266.80 | -5.12% | 16 206 393 | 4 950 | ||||
NWR | 162.00 | +2.54% | 834 522 982 | 5 611 215 | 169.90 | +9.61% | 47 824 790 | 312 823 | ||||
O2 C.R. | 404.00 | +2.28% | 615 261 399 | 1 564 753 | 411.00 | +4.71% | 22 249 860 | 57 113 | ||||
PFNONWOVENS | 412.00 | -5.29% | 32 404 853 | 79 857 | 415.00 | -2.44% | 1 639 544 | 4 033 | ||||
PHILIP MORRIS ČR A | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||
PX INDEX CERT. | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 905 556 | 20 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 320 222 102 | 30 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 52 777 847 | 5 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 320 133 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 489 997 209 | 42 660 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 353 173 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 349 429 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 41 011 378 | 4 000 | 10 000.00 | 0 | 0 | |||||
TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||
UNIPETROL | 168.50 | 0.00% | 121 266 361 | 758 278 | 166.00 | +1.97% | 3 314 034 | 20 774 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?