Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| Přehled kurzů cenných papírů - 9.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 211.50 | -15.13% | 28 911 | 130 | ||||||||||
| EB DAX TS09 | 344.80 | -10.67% | 16 625 | 45 | ||||||||||
| EB NTX TS01 | 28.60 | -6.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | -6.20% | 53 159 | 3 127 | ||||||||||
| EB USDCZK TL05 | 11.65 | -5.67% | 49 900 | 3 710 | ||||||||||
| EB CEZ TL09 | 19.75 | -4.82% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.70 | -4.02% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.55 | -3.50% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.75 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 397.20 | -3.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 675.30 | -2.29% | 0 | 0 | ||||||||||
| UNIPETROL | 171.60 | -2.22% | 1 665 531 | 9 681 | 171.90 | -0.92% | 77 355 | 450 | ||||||
| EB KOM TL5 | 96.00 | -1.99% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | -1.97% | 416 310 217 | 950 713 | 443.60 | -1.64% | 4 082 615 | 9 289 | ||||||
| EB VIG TL02 | 12.55 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 980.00 | -1.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||||
| EB SIL TS6 | 54.60 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.30 | -1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 199.00 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 729.00 | -1.09% | 0 | 0 | ||||||||||
| VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
| EB WTI TS7 | 1 956.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 255.40 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.60 | -0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.60 | -0.65% | 9 829 | 13 | ||||||||||
| O2 C.R. | 229.80 | -0.65% | 12 356 128 | 54 055 | 230.00 | 0.00% | 253 032 | 1 101 | ||||||
| PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
| CTX | 297.30 | -0.47% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 065.00 | -0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
| KOMERČNÍ BANKA | 867.50 | -0.29% | 230 578 280 | 265 028 | 873.60 | -0.29% | 1 584 546 | 1 812 | ||||||
| KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 199.50 | -0.25% | 0 | 0 | ||||||||||
| RDX | 300.00 | -0.23% | 0 | 0 | ||||||||||
| CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||||
| KOMB TL 2000 | 313.10 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.30 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 3 261.00 | -0.03% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 539 955 | 1 477 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
