Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| Přehled kurzů cenných papírů - 9.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 591.20 | +7.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 727.90 | +5.72% | 41 482 | 58 | ||||||||||
| EB USDCZK TS08 | 22.10 | +4.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.80 | +4.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.10 | +4.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.80 | +4.09% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.35 | +3.57% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.90 | +3.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.80 | +3.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.00 | +3.14% | 0 | 0 | ||||||||||
| TMR | 665.00 | +3.10% | 26 600 | 40 | ||||||||||
| EB EGB TL7 | 20.40 | +3.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.65 | +2.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 368.50 | +2.70% | 20 251 | 55 | ||||||||||
| EB WTI TL13 | 489.80 | +1.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 857.00 | +1.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 440.00 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 838.70 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 813.10 | +1.07% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +1.05% | 424 000 | 4 | ||||||||||
| INDUSTRY BASKET | 318.40 | +0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 259.00 | +0.89% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.30 | +0.77% | 0 | 0 | ||||||||||
| FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
| CECEXT | 240.10 | +0.76% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 92.70 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.35 | +0.61% | 48 950 | 1 000 | ||||||||||
| EB ES50 BC05 | 994.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.20 | +0.57% | 93 850 893 | 143 138 | 656.80 | +0.58% | 3 384 585 | 5 164 | ||||||
| S-BOX DIMAX | 583.30 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 129.15 | +0.43% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 017.00 | +0.39% | 0 | 0 | ||||||||||
| EB KOM TS02 | 128.55 | +0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 649.00 | +0.24% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.50 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.00 | +0.06% | 0 | 0 | ||||||||||
| E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 539 955 | 1 477 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
