Nejnižší kurz, Burza Praha dne 9.8.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| Poehled kurzu cenných papíru - 9.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 6.35 | +24.51% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.75 | -1.46% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.90 | 0.00% | 2 122 | 251 | ||||||||||
| EB DBK TL02 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
| EB EGB TS08 | 11.80 | +39.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
| EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.30 | -7.14% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| EB MRK TL01 | 15.30 | -14.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.95 | +0.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.35 | -5.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
| EB SIL TS5 | 19.05 | -4.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.15 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.95 | -6.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.10 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
| EB RWE TL01 | 25.80 | +3.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.10 | -1.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.55 | +5.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 28.45 | +15.65% | 100 075 | 3 500 | ||||||||||
| EB EGB TL09 | 28.65 | -10.33% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.20 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.10 | -2.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 34.80 | +33.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
| BRENT CRUDE OIL | 47.00 | +1.18% | 28 260 | 600 | ||||||||||
| STOCK | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
| EB EGB TL7 | 51.15 | -5.97% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.00 | -2.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.85 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.30 | -5.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.69% | 114 497 721 | 1 442 280 | 79.30 | +0.12% | 3 191 781 | 40 265 | ||||||
| RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 139 052 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.65 | -1.11% | 3 783 172 | 40 301 | 94.00 | -0.84% | 254 280 | 2 700 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
31.05. 15:23 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:14 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
31.05. 15:10 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
31.05. 14:33 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
31.05. 14:13 Akcie ČEZ (uhlo v Afr, Akcie ČEZ)
31.05. 14:03 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
