Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
| Přehled kurzů cenných papírů - 9.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 312.96 | +28.17% | 42 938 | 130 | ||||||||||
| EB WTI TS12 | 504.35 | +15.82% | 62 508 | 120 | ||||||||||
| EB SILVER TS09 | 161.25 | +10.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 892.20 | +8.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 026.06 | +7.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.67 | +6.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 199.71 | +6.13% | 0 | 0 | ||||||||||
| EB OMV TS03 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
| EB BMW TS05 | 50.24 | +5.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.47 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 30.09 | +2.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.60 | +2.70% | 463 141 | 10 303 | ||||||||||
| EB INFINEON TL04 | 41.50 | +2.24% | 0 | 0 | ||||||||||
| SHELL | 449.60 | +2.23% | 2 248 | 5 | ||||||||||
| EB CEZ TL11 | 41.70 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.54 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 46.97 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.69 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.67 | +1.66% | 0 | 0 | ||||||||||
| RBI | 522.00 | +1.60% | 26 100 | 50 | ||||||||||
| EB INFINEON TL03 | 61.78 | +1.48% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||||
| EB ADIDAS TL03 | 173.49 | +1.19% | 876 164 | 5 400 | ||||||||||
| ČEZ | 629.00 | +1.04% | 163 813 490 | 259 914 | 633.00 | +1.69% | 7 549 078 | 11 977 | ||||||
| STOCK | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
| EB MONET TL04 | 49.70 | +0.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.51 | +0.96% | 0 | 0 | ||||||||||
| RWE | 787.40 | +0.96% | 7 874 | 10 | ||||||||||
| CTP | 436.00 | +0.93% | 52 160 | 120 | ||||||||||
| EB DAX TS16 | 603.31 | +0.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.41 | +0.79% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 88.60 | +0.74% | 52 651 560 | 594 254 | 88.20 | +1.03% | 660 162 | 7 490 | ||||||
| ERSTE GROUP BANK A | 875.60 | +0.64% | 103 897 736 | 118 780 | 875.00 | +1.16% | 1 857 447 | 2 126 | ||||||
| DEUTSCHE BANK AG | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
| EB EURCZK TS18 | 24.76 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 829.50 | +0.42% | 66 546 653 | 80 222 | 828.00 | -0.18% | 1 702 405 | 2 053 | ||||||
| EB ADIDAS TL01 | 487.71 | +0.38% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
| O2 C.R. | 263.00 | +0.19% | 5 123 579 | 19 517 | 263.00 | -0.19% | 332 975 | 1 271 | ||||||
| EB KOM TL09 | 44.17 | +0.16% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.14 | +0.04% | 556 050 | 15 | ||||||||||
| EB DBK TL07 | 18.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 65.57 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 290 918 | 29 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
