Nejvyšší kurz, Burza Praha dne 9.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| Přehled kurzů cenných papírů - 9.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 450.00 | +0.17% | 183 802 325 | 21 871 | 8 351.00 | -0.45% | 660 640 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
| DAX REV BONUS II | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 021.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 886.00 | -2.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 862.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 1 746.00 | -1.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 560.00 | -0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 546.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 412.00 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
| NWR TL 50 | 1 184.00 | +1.72% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 156.00 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 985.90 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 933.10 | -0.42% | 1 744 287 542 | 1 877 627 | 937.00 | -0.21% | 9 664 994 | 10 333 | ||||||
| KOMODITY PLUS | 931.60 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +2.49% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 761.60 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
| ERBA FUT DEC09 | 757.10 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.50 | -1.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.74% | 0 | 0 | ||||||||||
| PX TL 450 | 712.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.80 | +0.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 635.40 | -1.67% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.70 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CETV | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 469.80 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
| O2 C.R. | 445.10 | -1.53% | 127 583 861 | 285 011 | 492.80 | -0.83% | 27 946 687 | 56 722 | ||||||
| CECE VB-AFT | 442.30 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 399.40 | -2.35% | 0 | 0 | ||||||||||
| ECM | 387.80 | -1.57% | 1 479 913 | 3 831 | 389.40 | -0.63% | 325 558 | 854 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 333.90 | +0.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 314.60 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.40 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 282.90 | -0.07% | 0 | 0 | ||||||||||
| RDX | 273.20 | +2.21% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.80 | -2.16% | 0 | 0 | ||||||||||
| CPI FIM | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 206.70 | -0.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.15 | +0.26% | 0 | 0 | ||||||||||
| BUX VB-AFT | 180.31 | -1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.10 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
