Největší objemy, Burza Praha
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled kurzů cenných papírů - 9.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
| DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| EB BMW TL03 | 177.18 | -3.01% | 350 | 2 | ||||||||||
| EB CEZ TS14 | 37.51 | -6.71% | 39 | 1 | ||||||||||
| EB CEZ TS15 | 29.59 | -8.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 408.07 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 630.74 | +2.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 075.58 | +3.12% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
| EB DAX TS18 | 137.76 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TS19 | 665.07 | -9.57% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 208.76 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.55 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.33 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.35 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.43 | -5.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.53 | +1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.19 | +2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.60 | +3.24% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.44 | -2.05% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.10 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 261.16 | +2.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 942.46 | +1.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.95 | -4.68% | 0 | 0 | ||||||||||
| EB BMW TL06 | 58.49 | -8.11% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.72 | +9.86% | 0 | 0 | ||||||||||
| EB BMW TS08 | 83.62 | +5.89% | 0 | 0 | ||||||||||
| EB CBK TS08 | 5.12 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.81 | +3.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.88 | +4.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.61 | +11.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 325.70 | +0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 424.46 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 231.53 | -1.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.83 | -1.29% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | +15.32% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
