Nejnižší kurz, Burza Praha
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Přehled kurzů cenných papírů - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
| J&T ARCH INV CZK H | 1.57 | 0.00% | 38 375 665 | 24 443 099 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS11 | 2.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.68 | -4.22% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.73 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TS14 | 7.76 | -3.48% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.49 | -0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.90 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.05 | -0.93% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.96 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.23 | +0.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
