Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Přehled kurzů cenných papírů - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 272.47 | +9.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 332.06 | +7.53% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 398.02 | +6.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
| EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
| mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
| EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
| EB BMW TL05 | 122.51 | +4.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 982.41 | +4.53% | 0 | 0 | ||||||||||
| EB SAP TL03 | 241.07 | +4.51% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
| EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.99 | +3.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 541.02 | +3.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
| EB ADIDAS TL05 | 346.08 | +3.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
| EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
| EB SILVER TL11 | 215.35 | +2.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
| EB GLD TL9 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| EB S&P500 PC01 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
| EB GOLD TS12 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
| EB GLD IC2 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
| EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
