Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| Přehled kurzů cenných papírů - 16.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||||
| EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.82 | +1.51% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 973.34 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.66 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.74 | -4.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.61 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.16 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.74 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.11 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.78 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.91 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.77 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.01 | +0.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.63 | -6.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.89 | +3.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.10 | -25.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.60 | +6.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 214.71 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 601.19 | +0.73% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.60 | -2.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.58 | +1.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.63 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.13 | -4.01% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.97 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.11 | +0.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.78 | -3.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.73 | +3.08% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.29 | +12.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.44 | -2.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.72 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.39 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.27 | -0.60% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.34 | -0.34% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.39 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.70 | +2.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.72 | -3.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.61 | 0.00% | 170 485 | 11 000 | ||||||||||
| EB RBI TS02 | 31.29 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.84 | +1.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.41 | +0.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.87 | -3.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.96 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 44.88 | +9.65% | 0 | 0 | ||||||||||
| EB SIL TL08 | 75.94 | +5.59% | 0 | 0 | ||||||||||
| EB SIL TS08 | 35.68 | -9.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.68 | -2.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.19 | +3.37% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
| EB VIG TL02 | 31.16 | +0.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.19 | -0.99% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.57 | -2.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
| EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
| EB WTI TL12 | 456.55 | -3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
