Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
| Přehled kurzů cenných papírů - 20.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 34.54 | +9.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.15 | -4.28% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.22 | -12.93% | 0 | 0 | ||||||||||
| EB DAX TL11 | 615.00 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 753.86 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 736.95 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 294.71 | -1.64% | 39 149 | 30 | ||||||||||
| EB DBK TS03 | 29.77 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.13 | +7.71% | 20 394 | 1 090 | ||||||||||
| EB EGB TL5 | 50.44 | +2.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.09 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.70 | -3.75% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.04 | -4.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
| EB EURCZK TS11 | 7.27 | +5.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.03 | +3.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.88 | +1.02% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.49 | -1.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.52 | -0.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.30 | +1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 038.19 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 493.72 | +3.91% | 78 789 | 160 | ||||||||||
| EB GLD TS7 | 242.34 | -7.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.35 | -4.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.86 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.63 | +3.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.25 | +2.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
| EB LHA TL01 | 34.48 | +4.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.11 | +3.45% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.74 | -0.30% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.08 | +0.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.72 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.93 | +4.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.86 | -2.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.78 | +0.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.66 | -0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 362.00 | +0.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.01 | +6.10% | 12 756 | 200 | ||||||||||
| EB SIL TS6 | 117.65 | -3.44% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.87 | -2.09% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.42 | +4.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.83 | -1.04% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.78 | -0.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 168.94 | +7.35% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.10 | +20.51% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.83 | -8.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 274.81 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 416.66 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 538.47 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 679.75 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS13 | 175.77 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 465.77 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 269.46 | -0.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 13:22 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 12:50 Jak to jde hoši? (Pišta Hufn, Akcie ČEZ)
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 12:32 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:56 ČEZ (Mono, Akcie ČEZ)
10.05. 11:50 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:45 CPI FIM - válnice (Neptun, Akcie ORCO Property Group)
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
10.05. 11:22 ČEZ - blázen Uncas co slyší psaní Fenyla (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
