Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| Přehled kurzů cenných papírů - 22.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
| EB DAX TL12 | 400.10 | -11.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 972.43 | -5.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 241.50 | +4.60% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.56 | -9.64% | 60 104 | 6 050 | ||||||||||
| EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.02 | +5.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.99 | -7.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.24 | -4.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 61.17 | -4.78% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.89 | +3.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.53 | -0.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.24 | -4.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 741.72 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.08 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 264.99 | -6.44% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.51 | -9.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.62 | +1.09% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.22 | +0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.47 | -2.61% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.91 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 142.03 | -2.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | +0.69% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.82 | -3.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.61 | -3.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
| EB SIL BC03 | 970.93 | -0.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.29 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.86 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.63 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.67 | +1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.44 | +0.86% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.92 | +1.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 187.35 | -6.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 558.20 | -1.37% | 2 256 360 | 4 000 | ||||||||||
| EB WTI TL13 | 666.28 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 215.06 | +1.44% | 72 625 | 330 | ||||||||||
| EB WTI TS7 | 1 251.40 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 067.21 | +0.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 397 814 | 398 | ||||||||||
| ERSTE GROUP BANK A | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | +0.61% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | -1.76% | 33 300 | 300 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
