Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 25.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 282.31 | -2.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.84 | +1.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.61 | -5.62% | 0 | 0 | ||||||||||
| EB BMW TL03 | 190.62 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.00 | +3.40% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.70 | -9.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.86 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.74 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
| EB CEZ TL13 | 22.07 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.89 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.99 | +2.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 408.87 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 585.16 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 026.07 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 555.50 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TS17 | 99.83 | -12.54% | 0 | 0 | ||||||||||
| EB DAX TS18 | 127.46 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TS19 | 722.57 | -2.12% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 568.71 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.44 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.20 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| EB DBK TS11 | 7.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.71 | +0.04% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.80 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.29 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.90 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| EB EGB TS14 | 18.43 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.94% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.12 | -3.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.58 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.62 | +1.71% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.30 | +0.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.34 | -1.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 084.32 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 958.15 | +1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.84 | +4.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -4.70% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.11 | -1.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.20 | -3.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.50 | +2.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.54 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.31 | +0.50% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.02 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.04 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.65 | -3.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.23 | +0.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| EB LUFTHANSA TS05 | 49.49 | -0.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.99 | +1.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.07 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.29 | +0.62% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.44 | -1.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.22 | +1.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.20 | +2.12% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.59 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
