Nejnižší kurz, Burza Praha dne 11.1.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
| Přehled kurzů cenných papírů - 11.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 2.36 | -53.73% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.37 | -10.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.99 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.75 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
| EB EURUSD TL01 | 12.71 | -12.34% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.51 | +0.29% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.72 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.38 | +3.09% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.41 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.61 | +1.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.13 | -0.05% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.53 | +1.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.06 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.65 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.17 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.88 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 35.09 | +9.55% | 40 301 | 1 150 | ||||||||||
| EB EURCZK TS08 | 36.83 | +0.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.05 | +0.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 42.54 | +2.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.64 | +0.69% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.18 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.90 | +4.90% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.88 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.90 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.97 | +4.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.82 | -1.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 72.49 | +0.01% | 0 | 0 | ||||||||||
| STOCK | 78.70 | 0.00% | 7 679 445 | 97 564 | 78.80 | +0.38% | 96 535 | 1 228 | ||||||
| EB BMW TL01 | 80.63 | +0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.00 | +0.43% | 80 224 731 | 976 793 | 82.40 | +0.48% | 928 948 | 11 286 | ||||||
| RUSTONKA 0,00/21 | 85.47 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 94.84 | +4.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 97.40 | +0.03% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 99.00 | +0.10% | 1 392 426 | 14 085 | 98.90 | -0.10% | 154 064 | 1 552 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
06.05. 20:25 Vytěsnění akcionářů (Marty, Akcie LÁZNĚ PODĚBRADY)
06.05. 20:20 Akcie Komerční banka /pro On the roada/ (Fenyl, Akcie ČEZ)
06.05. 20:14 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
