Nejnižší kurz, Burza Praha dne 11.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| Přehled kurzů cenných papírů - 11.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 3.15 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
| EB HENKEL TL01 | 6.67 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
| EB DAI TL01 | 7.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.80 | +8.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.31 | -1.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.17 | +4.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.36 | -12.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.96 | -3.86% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.08 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
| EB CBK TS03 | 15.85 | +1.54% | 0 | 0 | ||||||||||
| EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
| EB RBI TL01 | 20.35 | -8.79% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.43 | -1.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.63 | +2.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.14 | +3.03% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.41 | -4.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.18 | +1.78% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.58 | -1.81% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.16 | -2.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 28.72 | +12.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.82 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.90 | +2.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.02 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.30 | +6.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.44 | -5.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.45 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.25 | +13.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.36 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.78 | +1.35% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.93 | -10.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.92 | -7.79% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.75 | -11.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.39 | +1.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.96 | +6.94% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
| EB EGB TL5 | 60.11 | +1.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.34 | +2.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.46 | +2.14% | 0 | 0 | ||||||||||
| CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
