Nejnižší kurz, Burza Praha dne 11.12.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| Přehled kurzů cenných papírů - 11.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 1.93 | -10.65% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.69 | +1.79% | 0 | 0 | ||||||||||
| EB VIG TL03 | 5.71 | -3.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
| EB O2 TL02 | 9.11 | -3.29% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.42 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.94 | -6.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.93 | +3.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.62 | -2.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.11 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
| EB GBPCZK TL03 | 18.19 | -0.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.01 | +0.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.55 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +0.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.34 | -2.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.38 | -7.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.68 | +3.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.75 | -1.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
| EB LHA TL01 | 25.16 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.15 | +1.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.75 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.58 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.94 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.10 | -1.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.68 | +5.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.85 | +5.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
| EB OMV TL01 | 38.68 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.47 | +5.83% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.77 | +9.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.91 | -5.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.09 | -2.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.37 | -5.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.28 | -4.46% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.14 | -2.08% | 0 | 0 | ||||||||||
| STOCK | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.38 | +22.06% | 0 | 0 | ||||||||||
| CETV | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||||
| MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
| AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
| EB BMW TS02 | 80.68 | -4.25% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.04 | -0.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.60 | -3.51% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.05. 12:57 Komerčníková banka je nejlepší (Dycky čepi, Akcie KOMERČNÍ BANKA)
03.05. 12:38 KB o sektorové dani... (a.zerro, Akcie KOMERČNÍ BANKA)
03.05. 12:37 Akcie Gevorkyan vs. Pilulka (On the roa, Akcie ČEZ)
03.05. 11:46 Akcie Gevorkyan vs. Pilulka (Fenyl, Akcie ČEZ)
03.05. 11:30 Výsledky ok (dravec, Akcie KOMERČNÍ BANKA)
03.05. 11:29 Výsledky ok (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
