Nejnižší kurz, Burza Praha dne 11.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
| Přehled kurzů cenných papírů - 11.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.79 | -3.81% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.37 | +1.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.02 | +4.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.73 | +24.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.80 | -0.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.25 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.39 | -2.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.42 | -3.66% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.62 | +3.61% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.39 | +4.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.67 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.88 | -7.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.48 | +1.13% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.99 | -4.31% | 63 795 | 4 500 | ||||||||||
| EB MRK TS03 | 14.08 | -13.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.19 | -1.39% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.70 | -3.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.23 | -0.85% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.35 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.50 | +1.31% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.52 | +6.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.86 | +1.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.10 | -4.23% | 18 876 | 1 004 | ||||||||||
| EB LHA TS02 | 19.01 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.90 | -0.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.16 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.85 | +2.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.86 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
| EB USDCZK TL07 | 27.87 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.04 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.40 | -2.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.81 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.04 | -1.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.42 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TS03 | 30.85 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.12 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.35 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.48 | -2.11% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.14 | +1.38% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.93 | +7.24% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.62 | -10.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.16 | +4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.94 | -2.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.41 | +11.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.74 | +4.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.09 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.98 | +1.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
