Nejnižší kurz, Burza Praha dne 12.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.1.2018 17.1.2018 16.1.2018 15.1.2018 12.1.2018 |
| Přehled kurzů cenných papírů - 12.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 2.36 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 5.61 | -32.97% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.46 | -28.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.95 | +0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.14 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.24 | -6.02% | 28 250 | 2 500 | ||||||||||
| EB UNIP TL02 | 15.21 | +0.33% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.99 | -4.12% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.18 | +35.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.65 | +0.80% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.38 | -9.95% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.95 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.18 | -2.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.98 | -0.71% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.54 | +4.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.82 | +3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.79 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.55 | -0.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.97 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.78 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.09 | +2.85% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.94 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.05 | +2.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.80 | -1.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.56 | -0.15% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.61 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.25 | +2.37% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.63 | +1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.95 | +4.93% | 13 290 | 200 | ||||||||||
| EB EGB TL5 | 66.31 | +2.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 72.15 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.87 | +4.25% | 0 | 0 | ||||||||||
| STOCK | 78.60 | -0.13% | 5 842 942 | 74 511 | 78.70 | -0.12% | 98 341 | 1 254 | ||||||
| EB BMW TL01 | 81.51 | +1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.35 | +0.43% | 75 327 212 | 911 758 | 82.80 | +0.48% | 1 231 608 | 14 864 | ||||||
| RUSTONKA 0,00/21 | 85.50 | +0.04% | 20 340 450 | 793 | ||||||||||
| EB ADIDAS TS02 | 90.76 | -9.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.79 | -3.22% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 97.13 | -0.28% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
