Nejnižší kurz, Burza Praha dne 12.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled kurzů cenných papírů - 12.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 82 626 389 | 52 965 634 | ||||||||||
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.45 | +4.41% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.62 | -11.77% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
| EB LUFTHANSA TS06 | 9.38 | +2.51% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.36 | +1.87% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
| HARDWARIO | 11.20 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.11 | +5.05% | 0 | 0 | ||||||||||
| EB EGB TS14 | 13.24 | +2.08% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.37 | -5.44% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.50 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.67 | +1.03% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.77 | +5.69% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.51 | -2.40% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.88 | -11.75% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 22.00 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.84 | +3.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.98 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
| EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| EB LHA TS02 | 26.83 | +1.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.87 | +1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
| EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
| EB KOM TL13 | 28.12 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
