Nejnižší kurz, Burza Praha dne 12.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
| Přehled kurzů cenných papírů - 12.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.01 | +5.80% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.95 | +13.27% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.41 | -10.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.22 | -7.44% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.61 | -1.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.35 | +1.21% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.54 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.65 | +2.73% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.45 | -12.04% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.74 | +1.13% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.01 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.45 | -2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.93 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.73 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.94 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.06 | -4.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.45 | +1.44% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.45 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
| EB INFINEON TS03 | 15.89 | +3.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.23 | -1.76% | 0 | 0 | ||||||||||
| EB MRK TS03 | 16.44 | +16.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.78 | -1.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | +4.42% | 6 804 | 360 | ||||||||||
| EB CBK TS03 | 19.32 | -2.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.38 | +0.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.41 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
| EB DAI TL02 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
| EB USDCZK TL07 | 27.73 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.29 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.41 | -2.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.76 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
| EB VIG TL02 | 30.55 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.93 | -4.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.44 | -2.12% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.59 | -6.90% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 31.87 | -3.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.94 | +6.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.81 | -6.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.53 | -1.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.20 | +0.64% | 0 | 0 | ||||||||||
| EB SIL TS08 | 42.24 | +6.61% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.96 | +7.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.49 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.58 | +1.25% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
