Nejnižší kurz, Burza Praha dne 13.12.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
| Přehled kurzů cenných papírů - 13.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.96 | +4.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.09 | +4.48% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.20 | -5.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -8.10% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.22 | -2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.39 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
| EB EGB TL09 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
| EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
| EB GBPCZK TS04 | 19.70 | -1.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | +0.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.50 | +2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.58 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.41 | +1.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.66 | -2.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.69 | +0.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
| EB LHA TL01 | 25.59 | -2.14% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.40 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.57 | -0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.72 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.90 | +3.17% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.38 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.25 | +2.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.11 | -3.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.22 | +0.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.05 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.59 | +2.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.70 | -2.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.12 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.56 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.35 | +8.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.06 | -1.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.59 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.97 | -4.94% | 0 | 0 | ||||||||||
| CETV | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
| MONETA MONEY BANK | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
| AVAST | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
| RCB BZ MONET 100 | 78.85 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 81.92 | +2.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.50 | -2.11% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.66 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
