Nejnižší kurz, Burza Praha dne 13.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| Přehled kurzů cenných papírů - 13.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.06 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
| EB INFINEON TS02 | 4.77 | +19.55% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +4.00% | 42 580 | 5 459 | ||||||||||
| EB CBK TL01 | 9.48 | -3.56% | 7 584 | 800 | ||||||||||
| EB USDCZK TS11 | 10.50 | -10.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | -3.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.49 | -5.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.93 | -2.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.05 | +5.32% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | -4.27% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.64 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.04 | -5.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.89 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.50 | -6.09% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.39 | +1.59% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.06 | -3.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.29 | +4.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.11 | +4.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | -0.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.23 | +0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.43 | -0.83% | 10 051 | 380 | ||||||||||
| EB HENKEL TS01 | 28.24 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TL01 | 29.15 | -4.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.15 | -2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.22 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.43 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.26 | +4.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.76 | -3.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.77 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | +0.12% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.62 | +5.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.84 | +1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 50.86 | +3.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.35 | -1.93% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.64 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.56 | -1.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.72 | -0.40% | 0 | 0 | ||||||||||
| AVAST | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | ||||||
| EB USDCZK TS10 | 65.74 | -1.54% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.07 | +4.35% | 0 | 0 | ||||||||||
| STOCK | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||||
| EB BMW TL01 | 75.92 | -3.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| RCB BZ MONET 100 | 79.77 | -1.42% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
