Nejnižší kurz, Burza Praha dne 13.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| Přehled kurzů cenných papírů - 13.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
| EB CBK TL01 | 6.44 | -6.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.02 | -5.65% | 160 | 20 | ||||||||||
| EB O2 TL02 | 11.08 | +1.09% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.23 | +3.03% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.57 | -0.95% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.64 | +11.37% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.68 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.87 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.13 | -1.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.50 | +3.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 18.13 | +7.92% | 364 700 | 20 000 | ||||||||||
| EB GBPCZK TL03 | 18.50 | +8.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.19 | -6.92% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | -3.68% | 1 100 | 50 | ||||||||||
| EB DBK TS03 | 23.47 | +3.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
| EB HENKEL TS01 | 24.75 | +11.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | -0.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.13 | +4.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.29 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.30 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.53 | +3.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.60 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.69 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.78 | -0.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.97 | +0.32% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 36.39 | -7.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.87 | -2.78% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.17 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.98 | +1.22% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.06 | -7.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.20 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.23 | +1.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.18 | +2.78% | 0 | 0 | ||||||||||
| STOCK | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
| EB SAP TL01 | 61.17 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.43 | -5.86% | 0 | 0 | ||||||||||
| AVAST | 69.00 | +0.73% | 1 241 196 | 17 652 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.86 | -0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.70 | +0.07% | 126 421 424 | 1 649 033 | 76.90 | +0.13% | 425 217 | 5 541 | ||||||
| RCB BZ MONET 100 | 78.79 | +0.78% | 0 | 0 | ||||||||||
| CETV | 79.90 | -0.13% | 1 785 915 | 22 344 | 80.60 | +0.50% | 184 120 | 2 300 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
