Nejnižší kurz, Burza Praha dne 15.8.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| Přehled kurzů cenných papírů - 15.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.40 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.48 | -0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.08 | -0.27% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.17 | -0.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.98 | +4.45% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.49 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.20 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.87 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.01 | +2.39% | 0 | 0 | ||||||||||
| EB DAI TL01 | 15.41 | -11.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.07 | +0.21% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.63 | -0.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.42 | +1.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.47 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | +0.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.14 | -0.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.56 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.95 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.39 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.42 | +6.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.17 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | +2.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.44 | +1.52% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.30 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.46 | -2.60% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.88 | -11.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.48 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.42 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.49 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.67 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
| EB DAI TS02 | 62.64 | +3.38% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.05 | -7.82% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.67 | -0.62% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
| EB BMW TL01 | 69.95 | -2.85% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.70 | 0.00% | 26 993 836 | 352 415 | 76.90 | 0.00% | 574 264 | 7 470 | ||||||
| CETV | 78.40 | -0.13% | 7 100 324 | 90 204 | 78.40 | -1.88% | 168 101 | 2 133 | ||||||
| RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
