Nejnižší kurz, Burza Praha dne 17.12.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 17.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 1.54 | -18.95% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.15 | +1.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | -0.67% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.12 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.41 | -2.80% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.58 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
| EB CEZ TL10 | 16.08 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.29 | -1.51% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.40 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.27 | -11.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.35 | +0.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.24 | +3.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.94 | +0.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.00 | -4.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.33 | +6.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.11 | +2.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.84 | -0.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.86 | -7.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.87 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.08 | +1.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.49 | +8.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 30.61 | -13.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | +0.81% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.67 | -3.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.47 | +5.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.58 | +0.73% | 0 | 0 | ||||||||||
| EB OMV TL01 | 36.42 | -4.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.83 | +0.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.25 | -0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.61 | +2.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.95 | -5.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.61 | -0.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.64 | +2.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.73 | +21.43% | 0 | 0 | ||||||||||
| STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
| EB VOW TL02 | 68.61 | -9.43% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
| MONETA MONEY BANK | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
| EB BMW TS02 | 75.98 | +3.37% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.72 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 79.00 | +3.27% | 7 562 707 | 95 901 | 80.00 | +3.89% | 104 594 | 1 308 | ||||||
| EB DAI TS02 | 84.76 | +0.45% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
| RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
