Nejnižší kurz, Burza Praha dne 17.4.2024
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Přehled kurzů cenných papírů - 17.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 000 | 750 000 | ||||||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 30 517 497 | 19 562 498 | ||||||||||
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS11 | 6.13 | -5.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.74 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.71 | -2.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
| EB EURUSD TL07 | 9.36 | +0.86% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.65 | +1.43% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
| EB PROSIEBEN TS01 | 11.76 | -5.84% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 14.29 | -4.80% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.02 | -1.28% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.83 | +6.81% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.05 | +1.37% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| EB BASF TS01 | 20.48 | -4.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.96 | +2.76% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.93 | +0.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.16 | +1.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.57 | -0.20% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.16 | +1.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
| EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.40 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.57 | -0.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.54 | +0.71% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.72 | -3.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
