Nejnižší kurz, Burza Praha dne 19.12.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 19.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.82 | -2.76% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 8.89 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.86 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
| EB CEZ TL10 | 16.06 | +2.10% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.79 | -8.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| EB CBK TS03 | 21.57 | +1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.88 | -2.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
| EB INFINEON TS02 | 22.42 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.67 | +0.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.76 | -0.21% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.80 | +2.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.53 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
| EB EURUSD TS02 | 31.65 | -4.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.65 | +8.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.17 | +12.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 34.23 | +7.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.56 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| EB SIL TL07 | 38.63 | +6.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.76 | +2.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.38 | +3.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.78 | +2.32% | 0 | 0 | ||||||||||
| STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
| CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.51 | +0.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
| EB BMW TS02 | 75.37 | +0.75% | 0 | 0 | ||||||||||
| AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
| RCB BZ MONET 100 | 78.40 | +0.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.54 | +0.74% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
