Nejnižší kurz, Burza Praha dne 19.6.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| Přehled kurzů cenných papírů - 19.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.04 | -6.75% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.08 | -12.75% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 4.14 | -28.50% | 50 210 | 10 200 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.85 | +29.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | -3.59% | 2 326 | 300 | ||||||||||
| EB O2 TL02 | 10.84 | -0.73% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.36 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.91 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.01 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.44 | -2.17% | 11 840 | 800 | ||||||||||
| EB UNIP TL02 | 14.50 | -0.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.93 | +2.91% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
| EB IFX TL01 | 19.02 | -7.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.68 | +7.77% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.71 | +1.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.71 | -0.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.45 | +5.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.30 | +2.10% | 0 | 0 | ||||||||||
| EB DAI TL01 | 26.52 | -4.88% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.64 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.82 | -5.93% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.74 | -5.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.28 | -0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.84 | -1.19% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 31.28 | -12.26% | 22 741 | 727 | ||||||||||
| EB KOM TS02 | 32.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.27 | +17.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.77 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.37 | +5.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.51 | -3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.64 | -2.69% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.65 | +3.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.01 | -4.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.77 | -2.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.74 | -2.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.37 | -8.05% | 0 | 0 | ||||||||||
| AVAST | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| STOCK | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.55 | -3.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
| RCB BZ MONET 100 | 79.66 | -0.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.92 | +0.29% | 61 681 | 735 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
