Nejnižší kurz, Burza Praha dne 25.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 25.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 26.44 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.80 | -0.92% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 28.27 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.29 | +0.10% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.50 | +2.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.20 | +2.12% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.31 | +0.50% | 0 | 0 | ||||||||||
| EB S&P TS05 | 34.63 | +5.29% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.99 | +2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.58 | +0.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
| EB MERCEDES TS01 | 40.44 | -1.65% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.70 | +1.55% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.55 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.70 | -9.19% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.84 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.80 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.89 | +1.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.50 | 0.00% | 525 940 | 11 718 | ||||||||||
| EB VIG TL02 | 46.15 | +0.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.11 | -1.78% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.59 | +1.48% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 49.49 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.37 | +1.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.84 | +4.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.31 | +1.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -4.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.54 | +0.41% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
| EB RWE TL01 | 63.91 | -1.34% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
| EB EGB TL10 | 67.71 | +0.04% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.29 | +0.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.22 | +1.10% | 0 | 0 | ||||||||||
| EB SAP TS03 | 74.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.74 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.90 | +0.03% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.53 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 280 | 100 | ||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 89.87 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.78 | +3.81% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.10 | -4.01% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
