Nejnižší kurz, Burza Praha dne 27.9.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
Poehled kurzu cenných papíru - 27.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.00 | +3.95% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
EB EURCZK TS11 | 6.65 | -1.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.75 | -8.39% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.89 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.74 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.43 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.70 | -2.73% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.76 | -4.86% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.77 | -2.89% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.33 | -3.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.39 | +0.73% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.34 | +7.23% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.89 | +2.21% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.07 | +1.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
EB GBPCZK TS05 | 18.31 | -0.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.90 | 0.00% | 97 992 | 4 732 | ||||||||||
EB LHA TS02 | 21.63 | +0.19% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.09 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.56 | +0.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.87 | +4.24% | 0 | 0 | ||||||||||
EB DAI TL02 | 22.96 | -5.55% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.30 | -1.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.22 | +2.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.45 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | +1.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.03 | +0.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.22 | +2.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.28 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.08 | +0.92% | 0 | 0 | ||||||||||
EB BMW TS03 | 35.33 | +1.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.45 | +1.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.47 | +0.89% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 38.12 | +0.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.24 | -0.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.97 | +3.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.79 | +0.02% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 54.10 | +2.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.10 | -1.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.31 | +1.14% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.57 | +5.70% | 0 | 0 | ||||||||||
STOCK | 66.50 | +0.76% | 951 784 | 14 399 | 65.70 | -0.15% | 16 425 | 250 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.80 | +0.41% | 122 575 203 | 1 682 492 | 73.10 | -0.54% | 1 602 408 | 21 883 | ||||||
JTRE FIN.3 0,00/24 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 13:46 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €