Nejnižší kurz, Burza Praha dne 3.8.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
| Přehled kurzů cenných papírů - 3.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.43 | +2.65% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.81 | -2.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
| EB O2 TL02 | 9.65 | +1.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
| EB USDCZK TL08 | 10.40 | +26.06% | 2 424 | 200 | ||||||||||
| EB DBK TL07 | 11.20 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.98 | -12.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.32 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.59 | +1.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.92 | -4.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.12 | -2.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.06 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.92 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.00 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.05 | +8.73% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.96 | +6.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.30 | -0.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.11 | -7.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.49 | +9.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.14 | +6.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.22 | -1.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.41 | +3.01% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.43 | +1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.96 | -1.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.61 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.74 | +6.02% | 0 | 0 | ||||||||||
| EB BMW TS04 | 34.44 | -8.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.62 | +1.87% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.13 | -3.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.97 | -4.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.69 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.55 | -0.37% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.59 | +6.73% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
| MONETA MONEY BANK | 51.20 | +0.79% | 42 924 384 | 836 511 | 51.60 | +1.17% | 2 485 509 | 48 539 | ||||||
| EB KOM TS03 | 51.81 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.10 | -0.50% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 54.44 | +6.41% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.38 | -5.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.22 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.74 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -1.52% | 311 373 | 4 784 | 64.20 | -1.98% | 240 640 | 3 750 | ||||||
| EB RWE TL01 | 68.67 | +1.90% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.96 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.71 | -1.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.94 | -3.67% | 0 | 0 | ||||||||||
| CETV | 88.10 | +1.03% | 653 905 | 7 364 | 89.10 | +1.71% | 195 299 | 2 192 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
