Nejnižší kurz, Burza Praha dne 30.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| Přehled kurzů cenných papírů - 30.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | -10.00% | 9 200 | 10 200 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.07 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
| EB O2 TL02 | 12.29 | +0.57% | 6 110 | 500 | ||||||||||
| EB UNIP TL02 | 14.79 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.32 | -18.11% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.60 | -5.68% | 17 600 | 1 000 | ||||||||||
| EB RWE TL01 | 18.81 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
| EB CBK TL01 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
| EB DBK TL01 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
| EB VIG TL03 | 22.63 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.18 | +18.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.25 | -0.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.61 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.29 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | -0.18% | 8 271 | 300 | ||||||||||
| EB CEZ TL09 | 29.38 | -0.51% | 5 142 | 175 | ||||||||||
| EB EGB TL09 | 38.44 | -0.13% | 47 892 | 1 269 | ||||||||||
| EB EURCZK TS08 | 39.01 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.04 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 44.45 | -1.79% | 30 404 | 684 | ||||||||||
| EB LHA TL01 | 48.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 56.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.46 | -0.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.29 | -2.35% | 26 633 | 390 | ||||||||||
| EB EGB TL5 | 68.47 | -0.04% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 71.10 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 80.96 | -1.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.70 | +0.18% | 47 351 951 | 563 004 | 84.20 | +0.11% | 1 093 696 | 12 994 | ||||||
| EB SIL TS6 | 87.21 | +3.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 87.40 | -0.57% | 244 107 | 2 800 | 89.30 | +1.47% | 108 070 | 1 239 | ||||||
| EB BMW TL01 | 88.91 | -3.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 95.41 | -2.57% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 98.00 | -0.31% | 3 406 738 | 34 900 | 97.90 | -0.10% | 271 316 | 2 780 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
