Nejnižší kurz, Burza Praha dne 7.8.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| Přehled kurzů cenných papírů - 7.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.79 | +1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
| EB O2 TL02 | 10.02 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.50 | +30.76% | 1 990 | 200 | ||||||||||
| EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +1.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.42 | -2.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.69 | +2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.48 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.96 | +3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.49 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
| EB CEZ TL11 | 21.85 | +0.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.53 | +0.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.46 | -5.49% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.58 | +10.74% | 0 | 0 | ||||||||||
| EB OMV TL03 | 25.65 | -5.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.73 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.94 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.45 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.52 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.75 | +3.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.86 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.54 | +0.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.14 | +2.26% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.60 | +5.41% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.90 | +1.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.88 | -5.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.04 | -0.56% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.31 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.70 | +1.04% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.00 | -0.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.31 | +1.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 53.10 | +0.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.20 | +0.18% | 36 165 248 | 668 195 | 54.20 | +0.18% | 951 565 | 17 560 | ||||||
| EB DAIMLER TL03 | 57.99 | +0.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.05 | +7.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.93 | +0.91% | 0 | 0 | ||||||||||
| STOCK | 65.30 | 0.00% | 54 395 | 833 | 65.70 | -0.30% | 3 219 | 49 | ||||||
| EB RWE TL01 | 69.45 | +1.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.28 | +2.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.73 | +0.72% | 0 | 0 | ||||||||||
| CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
