Nejnižší kurz, Burza Praha
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Přehled kurzů cenných papírů - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 32.44 | +0.40% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.58 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.57 | -3.64% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.65 | +4.21% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.49 | +0.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.49 | -2.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
| EB VIG TL02 | 47.43 | -1.35% | 0 | 0 | ||||||||||
| EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.05 | -6.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.56 | +0.15% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
| EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.87 | +6.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.09 | +0.38% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
| EMAN | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
| EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| EB EGB TL10 | 77.90 | +0.27% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.63 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 87.10 | +0.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.96 | -7.35% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.82 | -10.47% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
