Nejvyšší kurz, Burza Praha dne 11.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Přehled kurzů cenných papírů - 11.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +1.15% | 7 962 820 | 507 | 15 840.00 | +0.38% | 759 600 | 48 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 541.90 | +0.11% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 326.58 | -1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 115.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 497.66 | -2.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 351.82 | +0.14% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 026.89 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 936.19 | -2.54% | 0 | 0 | ||||||||||
| VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| EB WTI IC03 | 1 581.15 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 463.62 | -3.26% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | +0.49% | 29 000 | 20 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
| EB GLD TL10 | 1 343.35 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 289.50 | +0.19% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 203.56 | +0.24% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | +0.86% | 4 995 900 | 4 270 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.77 | -0.23% | 0 | 0 | ||||||||||
| OMV | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 969.03 | +0.24% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | +0.29% | 112 822 180 | 130 444 | 869.50 | +0.64% | 4 156 214 | 4 823 | ||||||
| ČEZ | 859.50 | +0.12% | 78 100 454 | 91 138 | 859.00 | 0.00% | 5 796 202 | 6 748 | ||||||
| SHELL | 853.50 | +2.71% | 89 268 | 105 | ||||||||||
| WIENERBERGER | 848.60 | -2.46% | 849 | 1 | ||||||||||
| EB DAX TS19 | 824.32 | +6.72% | 0 | 0 | ||||||||||
| RWE | 810.20 | +4.27% | 196 068 | 242 | ||||||||||
| VIG | 734.00 | 0.00% | 327 563 | 445 | 738.00 | +0.13% | 110 650 | 150 | ||||||
| EB WTI TS21 | 705.55 | -0.23% | 0 | 0 | ||||||||||
| VOESTALPINE | 690.80 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 661.78 | +0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 660.44 | +0.11% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | 0.00% | 5 038 565 | 8 167 | 618.00 | 0.00% | 61 800 | 100 | ||||||
| DEUTSCHE TELEKOM | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
| GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.04 | +0.30% | 0 | 0 | ||||||||||
| ATS | 477.20 | +0.76% | 1 909 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
