Nejvyšší kurz, Burza Praha dne 12.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled kurzů cenných papírů - 12.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 337.45 | +0.25% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 508.92 | +0.45% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 947.03 | +0.56% | 0 | 0 | ||||||||||
| VERBUND | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 474.11 | +0.72% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
| EB WTI TL22 | 1 349.96 | +4.69% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
| SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
| EB DBK TL06 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
| ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
| KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
| SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
| WIENERBERGER | 848.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
| EB DAX TS19 | 820.62 | -0.45% | 0 | 0 | ||||||||||
| VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
| EB WTI TL25 | 716.07 | +8.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 701.79 | +6.26% | 0 | 0 | ||||||||||
| VOESTALPINE | 690.80 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 664.74 | -5.78% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
| DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
| TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
| EB ADIDAS TS05 | 500.79 | +1.78% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 477.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
